Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.39 | 192.39 | 192.41 | 1.35 | 0.71 % | 42,248,732 | 17:04:42 |
| AMD | Advanced Micro Devices | 164.55 | 164.50 | 164.55 | -1.78 | -1.07 % | 29,929,214 | 17:06:27 |
| AMZN | Amazon.com | 182.90 | 182.89 | 182.90 | -0.64 | -0.35 % | 50,787,302 | 17:06:33 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,779 | 16:24:45 |
| BA | Boeing | 184.98 | 0.00 | 0.00 | -1.63 | -0.87 % | 4,346,490 | 17:07:56 |
| BABA | Alibaba | 85.95 | 0.00 | 0.00 | -2.33 | -2.64 % | 16,483,746 | 17:08:08 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.74 | 1.91 % | 31,786,657 | 17:05:40 |
| COIN | Coinbase Global | 226.16 | 226.26 | 226.85 | 0.97 | 0.43 % | 10,663,628 | 17:08:03 |
| CRM | Salesforce | 283.50 | 0.00 | 0.00 | -3.57 | -1.24 % | 3,488,478 | 16:38:23 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.11 | 0.11 % | 7,326,377 | 17:07:16 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,875 | 16:26:33 |
| GOOGL | Alphabet | 177.8502 | 177.85 | 177.87 | 0.9302 | 0.53 % | 16,788,805 | 17:07:44 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,570 | 16:35:35 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | -1.82 | -0.54 % | 4,274,369 | 17:07:46 |
| IBM | International Business M... | 173.30 | 0.00 | 0.00 | 3.38 | 1.99 % | 6,458,944 | 16:35:14 |
| INTC | Intel | 31.71 | 31.71 | 31.74 | -0.39 | -1.21 % | 42,934,693 | 17:07:33 |
| IWM | iShares Russell 2000 | 208.30 | 0.00 | 0.00 | -0.24 | -0.12 % | 13,565,783 | 17:08:01 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,490,974 | 16:25:37 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 3.94 | 2.01 % | 14,416,875 | 17:07:48 |
| KO | Coca Cola | 62.90 | 0.00 | 0.00 | 0.33 | 0.53 % | 9,846,503 | 17:06:04 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | -2.00 | -0.75 % | 2,362,067 | 17:00:46 |
| META | Meta Platforms | 464.315 | 464.35 | 464.58 | -4.53 | -0.97 % | 11,730,840 | 17:05:22 |
| MRK | Merck | 130.58 | 0.00 | 0.00 | -0.41 | -0.31 % | 6,254,129 | 16:44:35 |
| MSFT | Microsoft | 429.45 | 429.45 | 429.64 | 4.11 | 0.97 % | 21,427,738 | 17:07:09 |
| MU | Micron Technology | 127.51 | 127.48 | 127.90 | -1.49 | -1.16 % | 15,710,826 | 17:07:49 |
| NKE | Nike | 92.60 | 0.00 | 0.00 | 0.83 | 0.90 % | 7,806,807 | 17:05:52 |
| ORCL | Oracle | 124.5001 | 0.00 | 0.00 | -0.0199 | -0.02 % | 5,547,216 | 17:04:43 |
| PYPL | PayPal | 64.17 | 64.17 | 64.28 | -0.60 | -0.93 % | 6,569,172 | 17:07:22 |
| QCOM | QUALCOMM | 201.15 | 200.95 | 201.15 | 3.39 | 1.71 % | 11,534,099 | 17:07:33 |
| QQQ | Invesco QQQ Trust Series 1 | 455.79 | 455.79 | 455.83 | 0.88 | 0.19 % | 23,152,234 | 17:07:38 |
| SOXL | Direxion Daily Semicondu... | 47.97 | 0.00 | 0.00 | -0.28 | -0.58 % | 36,305,893 | 17:07:36 |
| SPY | SPDR S&P 500 | 531.18 | 0.00 | 0.00 | 1.12 | 0.21 % | 32,083,091 | 17:07:12 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 15:13:49 |
| TSLA | Tesla | 185.41 | 185.45 | 185.48 | 10.46 | 5.98 % | 114,731,705 | 17:07:49 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,576,052 | 17:00:16 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.48 | -1.20 % | 18,324,748 | 16:29:00 |
| WBA | Walgreens Boots Alliance | 16.76 | 16.75 | 16.76 | -1.06 | -5.95 % | 25,053,144 | 17:07:58 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -0.87 | -0.73 % | 14,475,938 | 17:02:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
